시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	205	7	+ 3.54%	3,486,983	716
14:06	205	7	+ 3.54%	3,485,482	716
14:05	205	7	+ 3.54%	3,472,783	713
14:04	206	8	+ 4.04%	3,466,153	712
14:03	206	8	+ 4.04%	3,466,105	712
14:02	206	8	+ 4.04%	3,449,886	709
14:01	204	6	+ 3.03%	3,445,186	708
14:00	205	7	+ 3.54%	3,439,982	707
13:57	205	7	+ 3.54%	3,411,352	701
13:56	204	6	+ 3.03%	3,411,351	701