시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	205	7	+ 3.54%	3,595,764	739
14:22	205	7	+ 3.54%	3,594,264	738
14:21	205	7	+ 3.54%	3,580,490	735
14:19	205	7	+ 3.54%	3,517,224	722
14:17	204	6	+ 3.03%	3,517,174	722
14:16	204	6	+ 3.03%	3,517,099	722
14:13	204	6	+ 3.03%	3,498,499	719
14:12	204	6	+ 3.03%	3,498,299	719
14:11	204	6	+ 3.03%	3,498,215	719
14:10	204	6	+ 3.03%	3,493,882	718