시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	204	6	+ 3.03%	3,684,032	757
14:33	204	6	+ 3.03%	3,684,027	757
14:32	204	6	+ 3.03%	3,683,975	757
14:30	204	6	+ 3.03%	3,683,885	757
14:29	206	8	+ 4.04%	3,683,828	757
14:28	204	6	+ 3.03%	3,677,261	755
14:27	204	6	+ 3.03%	3,677,258	755
14:26	205	7	+ 3.54%	3,607,282	741
14:25	205	7	+ 3.54%	3,607,279	741
14:24	205	7	+ 3.54%	3,607,277	741