시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	205	7	+ 3.54%	3,751,719	771
14:44	205	7	+ 3.54%	3,746,718	770
14:43	206	8	+ 4.04%	3,741,716	768
14:42	205	7	+ 3.54%	3,710,425	762
14:41	206	8	+ 4.04%	3,710,424	762
14:40	206	8	+ 4.04%	3,710,422	762
14:39	206	8	+ 4.04%	3,708,993	762
14:37	206	8	+ 4.04%	3,702,859	761
14:36	205	7	+ 3.54%	3,695,597	759
14:35	204	6	+ 3.03%	3,684,094	757