| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 206 | 8 | + 4.04% | 3,772,650 | 775 |
| 14:57 | 205 | 7 | + 3.54% | 3,766,894 | 774 |
| 14:56 | 206 | 8 | + 4.04% | 3,765,893 | 773 |
| 14:55 | 205 | 7 | + 3.54% | 3,765,334 | 773 |
| 14:54 | 206 | 8 | + 4.04% | 3,765,332 | 773 |
| 14:52 | 205 | 7 | + 3.54% | 3,761,331 | 773 |
| 14:51 | 205 | 7 | + 3.54% | 3,760,122 | 772 |
| 14:50 | 205 | 7 | + 3.54% | 3,760,120 | 772 |
| 14:49 | 205 | 7 | + 3.54% | 3,759,619 | 772 |
| 14:48 | 205 | 7 | + 3.54% | 3,751,738 | 771 |