시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	204	6	+ 3.03%	1,696,121	351
10:11	205	7	+ 3.54%	1,650,716	341
10:10	205	7	+ 3.54%	1,584,339	328
10:09	205	7	+ 3.54%	1,532,334	317
10:08	206	8	+ 4.04%	1,486,151	308
10:07	207	9	+ 4.55%	1,443,304	299
10:06	205	7	+ 3.54%	1,362,477	282
10:05	205	7	+ 3.54%	1,315,289	273
10:04	207	9	+ 4.55%	1,187,946	246
10:03	207	9	+ 4.55%	1,012,214	210