시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	205	7	+ 3.54%	2,049,613	423
10:21	205	7	+ 3.54%	2,048,102	423
10:20	205	7	+ 3.54%	2,038,088	421
10:19	204	6	+ 3.03%	1,995,549	412
10:18	204	6	+ 3.03%	1,941,882	401
10:17	204	6	+ 3.03%	1,926,705	398
10:16	203	5	+ 2.53%	1,867,871	386
10:15	204	6	+ 3.03%	1,806,741	373
10:14	205	7	+ 3.54%	1,805,176	373
10:13	205	7	+ 3.54%	1,752,613	362