시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	205	7	+ 3.54%	2,115,484	436
10:31	204	6	+ 3.03%	2,101,067	433
10:30	205	7	+ 3.54%	2,090,923	431
10:29	205	7	+ 3.54%	2,085,960	430
10:28	205	7	+ 3.54%	2,080,429	429
10:27	205	7	+ 3.54%	2,080,427	429
10:26	204	6	+ 3.03%	2,075,612	428
10:25	205	7	+ 3.54%	2,075,467	428
10:24	205	7	+ 3.54%	2,073,675	428
10:23	205	7	+ 3.54%	2,069,053	427