시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	205	7	+ 3.54%	2,232,808	460
10:41	205	7	+ 3.54%	2,231,568	460
10:40	205	7	+ 3.54%	2,226,804	459
10:39	205	7	+ 3.54%	2,208,069	455
10:38	205	7	+ 3.54%	2,202,180	454
10:37	204	6	+ 3.03%	2,199,892	454
10:36	204	6	+ 3.03%	2,174,460	448
10:35	204	6	+ 3.03%	2,169,451	447
10:34	204	6	+ 3.03%	2,159,339	445
10:33	204	6	+ 3.03%	2,146,499	443