시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	205	7	+ 3.54%	2,317,008	477
10:51	205	7	+ 3.54%	2,306,844	475
10:50	204	6	+ 3.03%	2,306,684	475
10:49	205	7	+ 3.54%	2,306,576	475
10:48	204	6	+ 3.03%	2,283,102	471
10:47	205	7	+ 3.54%	2,281,938	470
10:46	205	7	+ 3.54%	2,271,936	468
10:45	205	7	+ 3.54%	2,259,182	466
10:44	205	7	+ 3.54%	2,253,227	464
10:43	205	7	+ 3.54%	2,252,023	464