시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	204	6	+ 3.03%	2,449,597	505
11:01	203	5	+ 2.53%	2,425,575	500
11:00	204	6	+ 3.03%	2,420,969	499
10:59	203	5	+ 2.53%	2,416,842	498
10:58	203	5	+ 2.53%	2,404,772	495
10:57	205	7	+ 3.54%	2,376,160	490
10:56	205	7	+ 3.54%	2,376,123	490
10:55	205	7	+ 3.54%	2,375,122	489
10:54	205	7	+ 3.54%	2,369,734	488
10:53	205	7	+ 3.54%	2,347,290	484