시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	204	6	+ 3.03%	2,605,187	536
11:11	203	5	+ 2.53%	2,573,740	530
11:10	204	6	+ 3.03%	2,539,840	523
11:09	204	6	+ 3.03%	2,530,956	521
11:08	204	6	+ 3.03%	2,526,586	520
11:07	204	6	+ 3.03%	2,514,044	518
11:06	204	6	+ 3.03%	2,513,994	518
11:05	205	7	+ 3.54%	2,497,106	514
11:04	205	7	+ 3.54%	2,496,106	514
11:03	205	7	+ 3.54%	2,473,571	509