시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	204	6	+ 3.03%	2,651,745	546
11:21	203	5	+ 2.53%	2,646,739	545
11:20	203	5	+ 2.53%	2,641,738	544
11:19	203	5	+ 2.53%	2,636,734	543
11:18	204	6	+ 3.03%	2,631,230	542
11:17	203	5	+ 2.53%	2,631,219	542
11:16	204	6	+ 3.03%	2,609,345	537
11:15	204	6	+ 3.03%	2,609,315	537
11:14	204	6	+ 3.03%	2,609,314	537
11:13	204	6	+ 3.03%	2,605,202	536