시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	205	7	+ 3.54%	2,765,692	569
11:34	205	7	+ 3.54%	2,756,688	567
11:33	204	6	+ 3.03%	2,756,683	567
11:32	204	6	+ 3.03%	2,737,743	563
11:31	204	6	+ 3.03%	2,732,743	562
11:29	204	6	+ 3.03%	2,716,708	559
11:28	204	6	+ 3.03%	2,716,680	559
11:27	204	6	+ 3.03%	2,692,679	554
11:26	204	6	+ 3.03%	2,673,440	550
11:25	203	5	+ 2.53%	2,673,439	550