시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	204	6	+ 3.03%	2,824,067	581
11:44	204	6	+ 3.03%	2,816,928	579
11:43	204	6	+ 3.03%	2,816,927	579
11:42	205	7	+ 3.54%	2,816,925	579
11:41	205	7	+ 3.54%	2,816,715	579
11:40	205	7	+ 3.54%	2,816,465	579
11:39	205	7	+ 3.54%	2,816,302	579
11:38	204	6	+ 3.03%	2,816,290	579
11:37	205	7	+ 3.54%	2,815,231	579
11:36	205	7	+ 3.54%	2,771,847	570