시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	205	7	+ 3.54%	2,909,613	598
11:56	205	7	+ 3.54%	2,909,612	598
11:55	206	8	+ 4.04%	2,889,562	594
11:54	205	7	+ 3.54%	2,862,680	589
11:53	204	6	+ 3.03%	2,858,375	588
11:51	205	7	+ 3.54%	2,848,169	586
11:50	205	7	+ 3.54%	2,843,168	585
11:49	204	6	+ 3.03%	2,835,062	583
11:48	204	6	+ 3.03%	2,831,636	582
11:47	205	7	+ 3.54%	2,824,107	581