시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	203	5	+ 2.53%	3,036,861	624
12:07	204	6	+ 3.03%	2,995,675	616
12:06	205	7	+ 3.54%	2,985,523	614
12:05	205	7	+ 3.54%	2,985,521	614
12:04	205	7	+ 3.54%	2,985,371	614
12:03	205	7	+ 3.54%	2,958,710	608
12:02	204	6	+ 3.03%	2,954,139	607
12:00	205	7	+ 3.54%	2,949,665	607
11:59	205	7	+ 3.54%	2,934,638	604
11:58	205	7	+ 3.54%	2,909,618	598