시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	203	5	+ 2.53%	3,060,170	629
12:21	203	5	+ 2.53%	3,060,168	629
12:20	203	5	+ 2.53%	3,055,273	628
12:15	204	6	+ 3.03%	3,053,855	628
12:14	205	7	+ 3.54%	3,053,377	628
12:13	204	6	+ 3.03%	3,048,707	627
12:12	204	6	+ 3.03%	3,048,674	627
12:11	204	6	+ 3.03%	3,048,624	627
12:10	204	6	+ 3.03%	3,047,723	627
12:09	205	7	+ 3.54%	3,045,700	626