시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	204	6	+ 3.03%	3,144,659	646
12:33	203	5	+ 2.53%	3,140,782	646
12:32	203	5	+ 2.53%	3,129,971	643
12:31	204	6	+ 3.03%	3,127,426	643
12:28	204	6	+ 3.03%	3,120,441	641
12:27	204	6	+ 3.03%	3,120,417	641
12:26	205	7	+ 3.54%	3,080,006	633
12:25	204	6	+ 3.03%	3,070,501	631
12:24	204	6	+ 3.03%	3,066,259	630
12:23	203	5	+ 2.53%	3,063,723	630