시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	205	7	+ 3.54%	3,174,084	652
12:44	204	6	+ 3.03%	3,169,958	651
12:42	204	6	+ 3.03%	3,163,592	650
12:41	204	6	+ 3.03%	3,162,652	650
12:40	204	6	+ 3.03%	3,160,682	650
12:39	204	6	+ 3.03%	3,154,624	648
12:38	204	6	+ 3.03%	3,149,390	647
12:37	204	6	+ 3.03%	3,149,302	647
12:36	204	6	+ 3.03%	3,149,301	647
12:35	203	5	+ 2.53%	3,148,569	647