시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	204	6	+ 3.03%	3,250,784	668
12:56	204	6	+ 3.03%	3,235,870	665
12:55	204	6	+ 3.03%	3,228,512	663
12:54	204	6	+ 3.03%	3,226,720	663
12:53	205	7	+ 3.54%	3,226,626	663
12:50	205	7	+ 3.54%	3,226,378	663
12:49	204	6	+ 3.03%	3,194,369	656
12:48	204	6	+ 3.03%	3,189,701	656
12:47	204	6	+ 3.03%	3,189,436	655
12:46	204	6	+ 3.03%	3,174,912	653