시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	203	5	+ 2.53%	3,279,258	674
13:12	204	6	+ 3.03%	3,279,257	674
13:11	203	5	+ 2.53%	3,279,217	674
13:09	204	6	+ 3.03%	3,278,717	674
13:07	204	6	+ 3.03%	3,278,707	674
13:05	204	6	+ 3.03%	3,276,551	673
13:04	204	6	+ 3.03%	3,269,049	672
13:03	204	6	+ 3.03%	3,262,040	670
13:01	204	6	+ 3.03%	3,262,039	670
13:00	204	6	+ 3.03%	3,258,080	669