시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	203	5	+ 2.53%	3,344,765	687
13:25	203	5	+ 2.53%	3,343,754	687
13:24	204	6	+ 3.03%	3,342,750	687
13:23	204	6	+ 3.03%	3,341,405	686
13:22	204	6	+ 3.03%	3,318,386	682
13:19	204	6	+ 3.03%	3,318,333	682
13:18	204	6	+ 3.03%	3,318,325	682
13:17	203	5	+ 2.53%	3,316,324	681
13:16	203	5	+ 2.53%	3,313,497	681
13:15	204	6	+ 3.03%	3,310,549	680