시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	207	9	+ 4.55%	4,038,666	830
15:19	207	9	+ 4.55%	3,954,367	812
15:18	207	9	+ 4.55%	3,918,623	805
15:16	206	8	+ 4.04%	3,884,364	798
15:15	206	8	+ 4.04%	3,874,364	796
15:14	206	8	+ 4.04%	3,873,863	796
15:13	207	9	+ 4.55%	3,873,560	796
15:12	206	8	+ 4.04%	3,866,277	794
15:10	206	8	+ 4.04%	3,865,777	794
15:09	206	8	+ 4.04%	3,864,777	794