시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,400	300	- 1.01%	166,181	4,907
13:59	29,400	300	- 1.01%	166,014	4,902
13:58	29,400	300	- 1.01%	165,172	4,878
13:57	29,350	350	- 1.18%	165,007	4,873
13:56	29,450	250	- 0.84%	164,347	4,853
13:55	29,400	300	- 1.01%	164,082	4,846
13:54	29,400	300	- 1.01%	163,879	4,840
13:53	29,350	350	- 1.18%	163,518	4,829
13:52	29,400	300	- 1.01%	163,267	4,822
13:51	29,400	300	- 1.01%	163,088	4,816