시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,300	400	- 1.35%	169,214	4,996
14:09	29,300	400	- 1.35%	168,681	4,981
14:08	29,300	400	- 1.35%	168,534	4,976
14:07	29,200	500	- 1.68%	168,295	4,969
14:06	29,250	450	- 1.52%	168,107	4,964
14:05	29,250	450	- 1.52%	167,656	4,951
14:04	29,350	350	- 1.18%	167,192	4,937
14:03	29,350	350	- 1.18%	166,959	4,930
14:02	29,400	300	- 1.01%	166,793	4,925
14:01	29,400	300	- 1.01%	166,579	4,919