시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,550	150	- 0.51%	176,595	5,214
14:19	29,550	150	- 0.51%	174,617	5,155
14:18	29,550	150	- 0.51%	174,412	5,149
14:17	29,500	200	- 0.67%	173,648	5,127
14:16	29,450	250	- 0.84%	171,632	5,067
14:15	29,450	250	- 0.84%	171,526	5,064
14:14	29,450	250	- 0.84%	170,203	5,025
14:13	29,400	300	- 1.01%	169,943	5,018
14:12	29,400	300	- 1.01%	169,661	5,009
14:11	29,300	400	- 1.35%	169,458	5,003