시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,750	50	+ 0.17%	184,207	5,439
14:29	29,800	100	+ 0.34%	184,026	5,434
14:28	29,750	50	+ 0.17%	183,846	5,429
14:27	29,700	0	0.00%	183,631	5,422
14:26	29,700	0	0.00%	183,507	5,419
14:25	29,750	50	+ 0.17%	183,125	5,407
14:24	29,800	100	+ 0.34%	182,683	5,394
14:23	29,650	50	- 0.17%	182,396	5,386
14:22	29,650	50	- 0.17%	181,481	5,358
14:21	29,550	150	- 0.51%	177,892	5,252