시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,250	550	+ 1.85%	190,488	5,628
14:39	30,200	500	+ 1.68%	189,094	5,586
14:38	30,200	500	+ 1.68%	188,274	5,561
14:37	30,000	300	+ 1.01%	187,378	5,534
14:36	29,850	150	+ 0.51%	187,133	5,527
14:35	29,950	250	+ 0.84%	185,423	5,476
14:34	29,900	200	+ 0.67%	185,116	5,466
14:33	29,800	100	+ 0.34%	184,940	5,461
14:32	29,850	150	+ 0.51%	184,621	5,452
14:31	29,750	50	+ 0.17%	184,400	5,445