시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,200	500	+ 1.68%	198,205	5,861
14:49	30,100	400	+ 1.35%	197,519	5,840
14:48	30,100	400	+ 1.35%	194,986	5,764
14:47	30,100	400	+ 1.35%	194,481	5,748
14:46	30,100	400	+ 1.35%	194,103	5,737
14:45	30,100	400	+ 1.35%	193,992	5,734
14:44	30,100	400	+ 1.35%	193,804	5,728
14:43	30,050	350	+ 1.18%	193,563	5,721
14:42	30,150	450	+ 1.52%	192,892	5,701
14:41	30,150	450	+ 1.52%	192,636	5,693