시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,500	800	+ 2.69%	23,508	702
10:09	30,550	850	+ 2.86%	21,617	644
10:08	30,300	600	+ 2.02%	20,261	603
10:07	30,350	650	+ 2.19%	18,369	546
10:06	30,200	500	+ 1.68%	14,718	435
10:05	30,100	400	+ 1.35%	13,438	396
10:04	29,800	100	+ 0.34%	12,037	354
10:03	29,600	100	- 0.34%	11,328	333
10:02	29,150	550	- 1.85%	8,005	236
10:01	29,200	500	- 1.68%	6,091	180