시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,500	800	+ 2.69%	40,898	1,232
10:19	30,500	800	+ 2.69%	39,952	1,203
10:18	30,600	900	+ 3.03%	36,085	1,085
10:17	30,550	850	+ 2.86%	34,673	1,042
10:16	30,450	750	+ 2.53%	33,080	993
10:15	30,350	650	+ 2.19%	31,290	939
10:14	30,350	650	+ 2.19%	30,890	927
10:13	30,400	700	+ 2.36%	30,110	903
10:12	30,500	800	+ 2.69%	29,510	885
10:11	30,450	750	+ 2.53%	26,887	805