시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,000	300	+ 1.01%	52,447	1,581
10:29	29,900	200	+ 0.67%	52,190	1,573
10:28	29,950	250	+ 0.84%	51,823	1,562
10:27	29,850	150	+ 0.51%	51,312	1,547
10:26	30,000	300	+ 1.01%	50,464	1,521
10:25	30,050	350	+ 1.18%	49,816	1,502
10:24	30,150	450	+ 1.52%	48,739	1,470
10:23	30,150	450	+ 1.52%	48,574	1,465
10:22	30,250	550	+ 1.85%	46,798	1,411
10:21	30,400	700	+ 2.36%	45,408	1,369