시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,300	600	+ 2.02%	208,676	6,178
14:59	30,200	500	+ 1.68%	208,271	6,165
14:58	30,300	600	+ 2.02%	208,071	6,159
14:57	30,300	600	+ 2.02%	207,699	6,148
14:56	30,150	450	+ 1.52%	207,487	6,142
14:55	30,350	650	+ 2.19%	203,558	6,023
14:54	30,350	650	+ 2.19%	202,152	5,980
14:53	30,300	600	+ 2.02%	200,409	5,927
14:52	30,200	500	+ 1.68%	199,566	5,902
14:51	30,200	500	+ 1.68%	198,319	5,864