시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,750	50	+ 0.17%	61,231	1,843
10:39	29,850	150	+ 0.51%	60,221	1,813
10:38	29,850	150	+ 0.51%	59,872	1,803
10:37	30,000	300	+ 1.01%	59,340	1,787
10:36	29,900	200	+ 0.67%	59,079	1,779
10:35	29,900	200	+ 0.67%	57,519	1,732
10:34	30,000	300	+ 1.01%	55,080	1,660
10:33	29,950	250	+ 0.84%	54,965	1,656
10:32	29,950	250	+ 0.84%	54,233	1,634
10:31	29,950	250	+ 0.84%	54,010	1,627