시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,650	50	- 0.17%	70,389	2,114
10:49	29,500	200	- 0.67%	70,055	2,104
10:48	29,500	200	- 0.67%	69,851	2,098
10:47	29,400	300	- 1.01%	68,756	2,066
10:46	29,500	200	- 0.67%	66,787	2,008
10:45	29,600	100	- 0.34%	66,051	1,986
10:44	29,600	100	- 0.34%	64,334	1,935
10:43	29,650	50	- 0.17%	64,123	1,929
10:42	29,650	50	- 0.17%	63,910	1,923
10:41	29,800	100	+ 0.34%	62,124	1,870