시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,400	300	- 1.01%	78,550	2,355
10:59	29,350	350	- 1.18%	77,784	2,332
10:58	29,350	350	- 1.18%	77,629	2,328
10:57	29,500	200	- 0.67%	76,000	2,280
10:56	29,450	250	- 0.84%	75,876	2,276
10:55	29,550	150	- 0.51%	75,359	2,261
10:54	29,500	200	- 0.67%	75,205	2,257
10:53	29,550	150	- 0.51%	73,664	2,211
10:52	29,700	0	0.00%	71,889	2,159
10:51	29,700	0	0.00%	71,198	2,138