시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,100	600	- 2.02%	98,987	2,949
11:09	29,100	600	- 2.02%	98,337	2,930
11:08	28,950	750	- 2.53%	97,102	2,895
11:07	29,000	700	- 2.36%	96,220	2,869
11:06	29,000	700	- 2.36%	94,285	2,813
11:05	29,050	650	- 2.19%	86,386	2,584
11:04	29,150	550	- 1.85%	84,622	2,533
11:03	29,300	400	- 1.35%	82,349	2,466
11:02	29,350	350	- 1.18%	81,823	2,451
11:01	29,350	350	- 1.18%	79,470	2,382