시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,200	500	- 1.68%	104,308	3,104
11:19	29,200	500	- 1.68%	104,197	3,101
11:18	29,150	550	- 1.85%	104,068	3,097
11:17	29,100	600	- 2.02%	102,833	3,061
11:16	29,100	600	- 2.02%	102,321	3,046
11:15	29,100	600	- 2.02%	101,642	3,026
11:14	29,050	650	- 2.19%	100,900	3,005
11:13	29,100	600	- 2.02%	100,119	2,982
11:12	29,100	600	- 2.02%	99,994	2,979
11:11	29,050	650	- 2.19%	99,357	2,960