시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,150	550	- 1.85%	110,200	3,275
11:29	29,100	600	- 2.02%	110,165	3,274
11:28	29,000	700	- 2.36%	110,001	3,270
11:27	29,050	650	- 2.19%	109,290	3,249
11:26	29,050	650	- 2.19%	109,004	3,241
11:25	29,050	650	- 2.19%	108,514	3,226
11:24	29,050	650	- 2.19%	107,852	3,207
11:23	29,050	650	- 2.19%	106,753	3,175
11:22	29,100	600	- 2.02%	106,038	3,154
11:21	29,200	500	- 1.68%	104,445	3,108