시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,100	600	- 2.02%	112,757	3,350
11:39	29,100	600	- 2.02%	112,575	3,344
11:38	29,050	650	- 2.19%	112,489	3,342
11:37	29,100	600	- 2.02%	112,302	3,336
11:36	29,050	650	- 2.19%	112,181	3,333
11:35	29,050	650	- 2.19%	111,675	3,318
11:34	29,100	600	- 2.02%	111,040	3,300
11:33	29,100	600	- 2.02%	110,726	3,291
11:32	29,150	550	- 1.85%	110,448	3,283
11:31	29,100	600	- 2.02%	110,342	3,279