시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,200	500	- 1.68%	114,787	3,409
11:49	29,150	550	- 1.85%	114,582	3,403
11:48	29,150	550	- 1.85%	114,499	3,400
11:47	29,100	600	- 2.02%	114,446	3,399
11:46	29,150	550	- 1.85%	113,962	3,385
11:45	29,150	550	- 1.85%	113,828	3,381
11:44	29,050	650	- 2.19%	113,547	3,373
11:43	29,100	600	- 2.02%	113,414	3,369
11:42	29,100	600	- 2.02%	113,026	3,358
11:41	29,050	650	- 2.19%	112,934	3,355