시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,100	600	- 2.02%	120,003	3,561
11:59	29,050	650	- 2.19%	119,875	3,557
11:58	29,050	650	- 2.19%	119,698	3,552
11:57	29,100	600	- 2.02%	118,094	3,505
11:56	29,150	550	- 1.85%	117,956	3,501
11:55	29,200	500	- 1.68%	117,867	3,498
11:54	29,200	500	- 1.68%	117,521	3,488
11:53	29,100	600	- 2.02%	117,446	3,486
11:52	29,200	500	- 1.68%	116,911	3,471
11:51	29,150	550	- 1.85%	116,801	3,467