시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,250	450	- 1.52%	125,340	3,716
12:09	29,300	400	- 1.35%	125,247	3,714
12:08	29,300	400	- 1.35%	124,956	3,705
12:07	29,300	400	- 1.35%	124,818	3,701
12:06	29,200	500	- 1.68%	124,734	3,699
12:05	29,200	500	- 1.68%	124,244	3,684
12:04	29,200	500	- 1.68%	123,878	3,674
12:03	29,200	500	- 1.68%	123,688	3,668
12:02	29,100	600	- 2.02%	120,339	3,570
12:01	29,150	550	- 1.85%	120,150	3,565