시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,250	550	+ 1.85%	212,354	6,289
15:09	30,250	550	+ 1.85%	212,319	6,288
15:08	30,300	600	+ 2.02%	211,871	6,275
15:07	30,300	600	+ 2.02%	211,743	6,271
15:06	30,300	600	+ 2.02%	210,760	6,241
15:05	30,300	600	+ 2.02%	210,417	6,230
15:04	30,250	550	+ 1.85%	210,266	6,226
15:03	30,250	550	+ 1.85%	209,701	6,209
15:02	30,300	600	+ 2.02%	209,325	6,197
15:01	30,300	600	+ 2.02%	209,031	6,188