시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,200	500	- 1.68%	127,497	3,779
12:19	29,200	500	- 1.68%	127,358	3,775
12:18	29,250	450	- 1.52%	126,963	3,764
12:17	29,200	500	- 1.68%	126,896	3,762
12:16	29,250	450	- 1.52%	126,789	3,759
12:15	29,200	500	- 1.68%	126,701	3,756
12:14	29,150	550	- 1.85%	126,548	3,752
12:13	29,250	450	- 1.52%	125,860	3,732
12:12	29,300	400	- 1.35%	125,601	3,724
12:11	29,300	400	- 1.35%	125,523	3,722