시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,200	500	- 1.68%	129,052	3,825
12:29	29,150	550	- 1.85%	128,942	3,822
12:28	29,200	500	- 1.68%	128,793	3,817
12:27	29,200	500	- 1.68%	128,448	3,807
12:26	29,200	500	- 1.68%	128,335	3,804
12:25	29,200	500	- 1.68%	128,191	3,800
12:24	29,200	500	- 1.68%	128,055	3,796
12:23	29,200	500	- 1.68%	127,916	3,792
12:22	29,200	500	- 1.68%	127,789	3,788
12:21	29,200	500	- 1.68%	127,664	3,784