시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,050	650	- 2.19%	132,669	3,930
12:39	29,150	550	- 1.85%	132,581	3,928
12:38	29,150	550	- 1.85%	132,503	3,925
12:37	29,100	600	- 2.02%	131,267	3,889
12:36	29,150	550	- 1.85%	130,941	3,880
12:35	29,150	550	- 1.85%	130,791	3,875
12:34	29,150	550	- 1.85%	130,677	3,872
12:33	29,150	550	- 1.85%	130,213	3,859
12:32	29,100	600	- 2.02%	130,103	3,855
12:31	29,150	550	- 1.85%	129,845	3,848