시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,100	600	- 2.02%	135,112	4,001
12:49	29,100	600	- 2.02%	135,025	3,999
12:48	29,100	600	- 2.02%	134,526	3,984
12:47	29,150	550	- 1.85%	134,026	3,970
12:46	29,150	550	- 1.85%	133,903	3,966
12:45	29,150	550	- 1.85%	133,657	3,959
12:44	29,050	650	- 2.19%	133,356	3,950
12:43	29,050	650	- 2.19%	133,291	3,948
12:42	29,100	600	- 2.02%	133,074	3,942
12:41	29,150	550	- 1.85%	132,796	3,934