시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,100	600	- 2.02%	137,140	4,060
12:59	29,050	650	- 2.19%	137,037	4,057
12:58	29,100	600	- 2.02%	136,651	4,046
12:57	29,100	600	- 2.02%	136,409	4,039
12:56	29,100	600	- 2.02%	136,353	4,037
12:55	29,150	550	- 1.85%	136,043	4,028
12:54	29,100	600	- 2.02%	135,910	4,024
12:53	29,150	550	- 1.85%	135,597	4,015
12:52	29,150	550	- 1.85%	135,494	4,012
12:51	29,100	600	- 2.02%	135,267	4,006